Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0004.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2025 11:05:3200,0000,002412 020,002112 602,002014 830,0015 190,002015 994,00210,0000,0000,000
07.07.2025 11:05:3200,0000,002412 020,002112 602,002014 830,0015 190,002015 994,00210,0000,0000,000
07.07.2025 11:05:2800,0000,002412 020,002112 602,002014 830,0015 994,0010,0000,0000,0000,000
07.07.2025 11:05:2800,0000,002412 020,002112 602,002014 830,0015 994,0010,0000,0000,0000,000
07.07.2025 11:05:2800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:05:2800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:05:2800,0000,0000,00412 020,00112 602,0015 192,002015 994,00210,0000,0000,000
07.07.2025 11:05:1400,0000,002412 020,002112 602,002014 832,0015 192,002015 994,00210,0000,0000,000
07.07.2025 11:05:1400,0000,002412 020,002112 602,002014 832,0015 192,002015 994,00210,0000,0000,000
07.07.2025 11:05:1400,0000,002412 020,002112 602,002014 832,0015 994,0010,0000,0000,0000,000
07.07.2025 11:04:4400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:04:4400,0000,0000,00412 020,00112 602,0015 196,002015 994,00210,0000,0000,000
07.07.2025 11:03:1800,0000,002412 020,002112 602,002014 836,0015 196,002015 994,00210,0000,0000,000
07.07.2025 11:03:1400,0000,002412 020,002112 602,002014 836,0015 994,0010,0000,0000,0000,000
07.07.2025 11:03:1300,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:03:1300,0000,0000,00412 020,00112 602,0015 204,002015 994,00210,0000,0000,000
07.07.2025 11:02:3200,0000,002412 020,002112 602,002014 844,0015 204,002015 994,00210,0000,0000,000
07.07.2025 11:02:2800,0000,002412 020,002112 602,002014 844,0015 994,0010,0000,0000,0000,000
07.07.2025 11:02:2800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:02:2800,0000,0000,00412 020,00112 602,0015 212,002015 994,00210,0000,0000,000
07.07.2025 11:01:4700,0000,002412 020,002112 602,002014 852,0015 212,002015 994,00210,0000,0000,000
07.07.2025 11:01:4700,0000,002412 020,002112 602,002014 852,0015 212,002015 994,00210,0000,0000,000
07.07.2025 11:01:4300,0000,002412 020,002112 602,002014 852,0015 994,0010,0000,0000,0000,000
07.07.2025 11:01:4300,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:01:4300,0000,0000,00412 020,00112 602,0015 214,002015 994,00210,0000,0000,000
07.07.2025 11:01:4300,0000,0000,00412 020,00112 602,0015 214,002015 994,00210,0000,0000,000
07.07.2025 11:01:0000,0000,002412 020,002112 602,002014 854,0015 214,002015 994,00210,0000,0000,000
07.07.2025 11:00:5700,0000,002412 020,002112 602,002014 854,0015 994,0010,0000,0000,0000,000
07.07.2025 11:00:5700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 11:00:5700,0000,0000,00412 020,00112 602,0015 212,002015 994,00210,0000,0000,000
07.07.2025 10:55:4700,0000,002412 020,002112 602,002014 852,0015 212,002015 994,00210,0000,0000,000
07.07.2025 10:55:4400,0000,002412 020,002112 602,002014 852,0015 994,0010,0000,0000,0000,000
07.07.2025 10:55:4400,0000,002412 020,002112 602,002014 852,0015 994,0010,0000,0000,0000,000
07.07.2025 10:55:4300,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:55:4300,0000,0000,00412 020,00112 602,0015 214,002015 994,00210,0000,0000,000
07.07.2025 10:54:1700,0000,002412 020,002112 602,002014 854,0015 214,002015 994,00210,0000,0000,000
07.07.2025 10:54:1400,0000,002412 020,002112 602,002014 854,0015 994,0010,0000,0000,0000,000
07.07.2025 10:54:1400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:54:1400,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:54:1400,0000,0000,00412 020,00112 602,0015 210,002015 994,00210,0000,0000,000
07.07.2025 10:53:3100,0000,002412 020,002112 602,002014 850,0015 210,002015 994,00210,0000,0000,000
07.07.2025 10:53:2700,0000,002412 020,002112 602,002014 850,0015 994,0010,0000,0000,0000,000
07.07.2025 10:53:2700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:53:2700,0000,0000,00412 020,00112 602,0015 208,002015 994,00210,0000,0000,000
07.07.2025 10:53:2700,0000,0000,00412 020,00112 602,0015 208,002015 994,00210,0000,0000,000
07.07.2025 10:52:0100,0000,002412 020,002112 602,002014 848,0015 208,002015 994,00210,0000,0000,000
07.07.2025 10:52:0100,0000,002412 020,002112 602,002014 848,0015 208,002015 994,00210,0000,0000,000
07.07.2025 10:51:5700,0000,002412 020,002112 602,002014 848,0015 994,0010,0000,0000,0000,000
07.07.2025 10:51:5700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
07.07.2025 10:51:5700,0000,0000,00412 020,00112 602,0015 206,002015 994,00210,0000,0000,000